Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 13:54:5900,0000,0000,00412 020,00112 602,0015 458,00200,0000,0000,0000,000
11.07.2025 13:45:2000,0000,002412 020,002112 602,002015 098,0015 458,00200,0000,0000,0000,000
11.07.2025 13:45:1700,0000,002412 020,002112 602,002015 098,000,0000,0000,0000,0000,000
11.07.2025 13:45:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:45:1500,0000,0000,00412 020,00112 602,0015 432,00200,0000,0000,0000,000
11.07.2025 13:40:0500,0000,002412 020,002112 602,002015 072,0015 432,00200,0000,0000,0000,000
11.07.2025 13:40:0500,0000,002412 020,002112 602,002015 072,0015 432,00200,0000,0000,0000,000
11.07.2025 13:40:0100,0000,002412 020,002112 602,002015 072,000,0000,0000,0000,0000,000
11.07.2025 13:40:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:40:0100,0000,0000,00412 020,00112 602,0015 430,00200,0000,0000,0000,000
11.07.2025 13:30:1900,0000,002412 020,002112 602,002015 070,0015 430,00200,0000,0000,0000,000
11.07.2025 13:30:1500,0000,002412 020,002112 602,002015 070,000,0000,0000,0000,0000,000
11.07.2025 13:30:1500,0000,002412 020,002112 602,002015 070,000,0000,0000,0000,0000,000
11.07.2025 13:30:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:30:1500,0000,0000,00412 020,00112 602,0015 428,00200,0000,0000,0000,000
11.07.2025 13:21:1900,0000,002412 020,002112 602,002015 068,0015 428,00200,0000,0000,0000,000
11.07.2025 13:21:1500,0000,002412 020,002112 602,002015 068,000,0000,0000,0000,0000,000
11.07.2025 13:21:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:21:1500,0000,0000,00412 020,00112 602,0015 418,00200,0000,0000,0000,000
11.07.2025 13:15:2000,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 13:15:1600,0000,002412 020,002112 602,002015 058,000,0000,0000,0000,0000,000
11.07.2025 13:15:1600,0000,002412 020,002112 602,002015 058,000,0000,0000,0000,0000,000
11.07.2025 13:15:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:15:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:15:1600,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
11.07.2025 13:15:1600,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
11.07.2025 13:12:2200,0000,002412 020,002112 602,002015 050,0015 410,00200,0000,0000,0000,000
11.07.2025 13:12:1800,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
11.07.2025 13:12:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:12:1800,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 13:10:0600,0000,002412 020,002112 602,002015 052,0015 412,00200,0000,0000,0000,000
11.07.2025 13:10:0200,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 13:10:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:10:0200,0000,0000,00412 020,00112 602,0015 414,00200,0000,0000,0000,000
11.07.2025 13:04:4900,0000,002412 020,002112 602,002015 054,0015 414,00200,0000,0000,0000,000
11.07.2025 13:04:4600,0000,002412 020,002112 602,002015 054,000,0000,0000,0000,0000,000
11.07.2025 13:04:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:04:4600,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 13:04:0200,0000,002412 020,002112 602,002015 052,0015 412,00200,0000,0000,0000,000
11.07.2025 13:03:5900,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 13:03:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:03:5900,0000,0000,00412 020,00112 602,0015 418,00200,0000,0000,0000,000
11.07.2025 13:03:1900,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 13:03:1500,0000,002412 020,002112 602,002015 058,000,0000,0000,0000,0000,000
11.07.2025 13:03:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:03:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:03:1500,0000,0000,00412 020,00112 602,0015 416,00200,0000,0000,0000,000
11.07.2025 13:03:1500,0000,0000,00412 020,00112 602,0015 416,00200,0000,0000,0000,000
11.07.2025 13:00:1900,0000,002412 020,002112 602,002015 056,0015 416,00200,0000,0000,0000,000
11.07.2025 13:00:1500,0000,002412 020,002112 602,002015 056,000,0000,0000,0000,0000,000